HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA31 /
| 2024-06-24 9:35:19 PM | Chg. -0.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -1.31% | - Turnover: - |
5.250Bid Size: 100,000 | 5.270Ask Size: 100,000 | 5.350 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:19 PM | 5.280 | 0 |
| 2024-06-24 | 7:35:44 PM | 5.280 | 0 |
| 2024-06-24 | 5:35:44 PM | 5.280 | 0 |
| 2024-06-24 | 3:36:10 PM | 5.290 | 0 |
| 2024-06-24 | 1:36:29 PM | 5.330 | 0 |
| 2024-06-24 | 11:35:19 AM | 5.330 | 0 |
| 2024-06-24 | 9:36:56 AM | 5.330 | 0 |
| 2024-06-24 | 8:04:31 AM | 5.350 | 0 |
| 2024-06-21 | 9:35:28 PM | 5.350 | 0 |
| 2024-06-21 | 7:36:08 PM | 5.290 | 0 |
| 2024-06-21 | 5:35:58 PM | 5.290 | 0 |
| 2024-06-21 | 3:35:31 PM | 5.110 | 0 |
| 2024-06-21 | 1:36:24 PM | 5.060 | 0 |
All quotes in EUR
