HSBC Call 140 GOOGL 20.06.2025/ DE000HS3XG87 /
| 2024-06-17 1:50:41 PM | Chg. -0.040 | Volume | Bid1:53:59 PM | Ask1:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -0.89% | 0 Turnover: 0.000 |
4.440Bid Size: 100,000 | 4.480Ask Size: 100,000 | 4.550 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:50:41 PM | 4.450 | 0 |
| 2024-06-17 | 1:35:51 PM | 4.450 | 0 |
| 2024-06-17 | 1:20:46 PM | 4.460 | 0 |
| 2024-06-17 | 1:00:35 PM | 4.460 | 0 |
| 2024-06-17 | 12:50:50 PM | 4.450 | 0 |
| 2024-06-17 | 12:35:38 PM | 4.450 | 0 |
| 2024-06-17 | 12:20:48 PM | 4.460 | 0 |
| 2024-06-17 | 12:01:02 PM | 4.470 | 0 |
| 2024-06-17 | 11:50:43 AM | 4.460 | 0 |
| 2024-06-17 | 11:35:48 AM | 4.470 | 0 |
| 2024-06-17 | 11:20:16 AM | 4.480 | 0 |
| 2024-06-17 | 11:00:46 AM | 4.480 | 0 |
| 2024-06-17 | 10:50:31 AM | 4.470 | 0 |
All quotes in EUR
