HSBC Put 110 GOOGL 16.01.2026/ DE000HS4DX14 /
| 2024-06-18 9:35:31 PM | Chg. +0.010 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:31 PM | 0.310 | 0 |
| 2024-06-18 | 9:00:27 PM | 0.310 | 0 |
| 2024-06-18 | 8:35:46 PM | 0.310 | 0 |
| 2024-06-18 | 7:35:38 PM | 0.310 | 0 |
| 2024-06-18 | 7:00:44 PM | 0.310 | 0 |
| 2024-06-18 | 6:35:32 PM | 0.310 | 0 |
| 2024-06-18 | 6:00:49 PM | 0.300 | 0 |
| 2024-06-18 | 5:50:42 PM | 0.300 | 0 |
| 2024-06-18 | 5:42:17 PM | 0.310 | 0 |
| 2024-06-18 | 5:20:41 PM | 0.310 | 0 |
| 2024-06-18 | 5:00:53 PM | 0.300 | 0 |
| 2024-06-18 | 4:50:32 PM | 0.300 | 0 |
| 2024-06-18 | 4:35:47 PM | 0.300 | 0 |
All quotes in EUR
