Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 27500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 27 500,00 0,001 - 4,74 -8,36
Goldman Sachs Put 28500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 28 500,00 0,001 - 4,35 -9,05
Goldman Sachs Put 36200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 36 200,00 0,001 - 1,30 -27,79
Goldman Sachs Put 29500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 29 500,00 0,001 0,200 3,59 -11,50
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 22 500,00 0,001 0,200 7,80 -4,78
Goldman Sachs Put 32000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 32 000,00 0,001 0,200 2,72 -14,74
Goldman Sachs Put 29200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 29 200,00 0,001 0,200 4,08 -9,60
Goldman Sachs Put 29500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 29 500,00 - - 3,59 -11,50
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 19 500,00 0,001 0,200 9,47 -3,94
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 17 500,00 0,001 0,200 11,70 -2,99
Goldman Sachs Put 31800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31 800,00 0,001 0,200 2,79 -14,42
Goldman Sachs Put 21500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 21 500,00 0,001 0,200 8,33 -4,48
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16 000,00 0,001 - 12,83 -2,70
Goldman Sachs Put 34000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 34 000,00 0,001 - 2,05 -18,94
Goldman Sachs Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 30 000,00 0,001 0,200 3,41 -12,04
Goldman Sachs Put 35200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 35 200,00 0,001 0,200 1,64 -22,86
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16 000,00 - - 12,83 -2,70
Goldman Sachs Put 34000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 34 000,00 - - 2,05 -18,94
Goldman Sachs Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 30 000,00 - - 3,41 -12,04
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 18 000,00 0,001 - 11,35 -3,09
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 22 000,00 0,001 - 8,07 -4,63
Goldman Sachs Put 35500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 35 500,00 0,001 - 1,54 -24,12
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24 500,00 0,001 0,200 5,99 -6,70
Goldman Sachs Put 32800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 32 800,00 0,001 - 2,45 -16,20
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 22 000,00 - - 8,07 -4,63
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 19 000,00 0,001 0,200 9,78 -3,81
Goldman Sachs Put 35000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 35 000,00 0,001 - 1,71 -22,09
Goldman Sachs Put 32800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 32 800,00 - - 2,45 -16,20
Goldman Sachs Put 23000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23 000,00 0,001 - 7,55 -4,94
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37 500,00 0,001 0,041 0,51 -80,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.