Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 12/14/2021 35,000.00 0.1700 - - -
UniCredit Put 32000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 32,000.00 - - 0.16 -84.13
UniCredit Put 35000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 35,000.00 - - - -
UniCredit Put 31000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 31,000.00 0.030 - 0.26 -47.89
UniCredit Put 35000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 35,000.00 0.170 - - -
UniCredit Put 32000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 32,000.00 0.009 - 0.16 -84.13
UCI-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 12/14/2021 36,000.00 0.3400 - - -
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 34,000.00 0.2500 - 0.12 -53.42
UniCredit Put 36000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 36,000.00 - - - -
UCI-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 12/14/2021 38,000.00 0.4300 - - -
UniCredit Put 36000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 36,000.00 0.330 - - -
UniCredit Put 34000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 34,000.00 - - 0.12 -53.42
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 35,800.00 0.8600 - - -
UniCredit Put 38000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 38,000.00 - - - -
UniCredit Put 35800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 35,800.00 - - - -
UniCredit Put 34000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 34,000.00 0.240 - 0.12 -53.42
UniCredit Put 35800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 35,800.00 0.840 - - -
UniCredit Put 38000 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 38,000.00 0.430 - - -
UCI-HVB WAR. PUT 21 DJIA   Put Dow Jones Industrial... 12/14/2021 36,800.00 1.5600 - - -
UniCredit Put 36800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 36,800.00 - - - -
UniCredit Put 36800 DJI2MN 14.12.2021   Put Dow Jones Industrial... 12/14/2021 36,800.00 1.530 - - -
Soc. Generale Put 28000 DJI2MN 15.12.2021   Put Dow Jones Industrial... 12/15/2021 28,000.00 - - 0.50 -24.32
Soc. Generale Call 25500 DJI2MN 15.12.2021   Call Dow Jones Industrial... 12/15/2021 25,500.00 - - 0.99 3.62
Soc. Generale Put 28000 DJI2MN 15.12.2021   Put Dow Jones Industrial... 12/15/2021 28,000.00 0.001 - 0.50 -24.32
Soc. Generale Call 25500 DJI2MN 15.12.2021   Call Dow Jones Industrial... 12/15/2021 25,500.00 8.460 - 0.99 3.62
Soc. Generale Put 23000 DJI2MN 15.12.2021   Put Dow Jones Industrial... 12/15/2021 23,000.00 - - 0.61 -27.51
Soc. Generale Put 23000 DJI2MN 15.12.2021   Put Dow Jones Industrial... 12/15/2021 23,000.00 0.001 - 0.61 -27.51
Soc. Generale Put 24500 DJI2MN 15.12.2021   Put Dow Jones Industrial... 12/15/2021 24,500.00 - - 0.55 -28.84
Soc. Generale Put 24500 DJI2MN 15.12.2021   Put Dow Jones Industrial... 12/15/2021 24,500.00 0.001 - 0.55 -28.84
Deutsche Bank Put 18500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,500.00 - - 1.28 -9.76
* Too many results found, please restrict the search by using the filter options.