Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 29700 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,700.00 0.003 0.053 0.56 -40.99
Goldman Sachs Put 29300 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 29,300.00 - - 0.66 -33.62
Goldman Sachs Call 31800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,800.00 - - 0.34 23.86
Goldman Sachs Call 32900 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,900.00 - - 0.34 37.33
Goldman Sachs Put 32600 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 32,600.00 - - 0.33 -38.34
Goldman Sachs Put 31100 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,100.00 - - 0.44 -43.42
Goldman Sachs Call 31800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,800.00 18.640 18.740 0.34 23.86
Goldman Sachs Call 32900 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,900.00 0.990 1.000 0.34 37.33
Goldman Sachs Put 32600 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 32,600.00 0.012 0.022 0.33 -38.34
Goldman Sachs Put 31100 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,100.00 0.005 0.035 0.44 -43.42
Goldman Sachs Call 33000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 33,000.00 - - - -
Goldman Sachs Put 30100 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 30,100.00 - - 0.58 -35.53
Goldman Sachs Call 32300 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,300.00 - - 0.36 27.89
Goldman Sachs Put 29900 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 29,900.00 - - 0.60 -35.13
Goldman Sachs Call 33000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 33,000.00 8.830 8.980 - -
Goldman Sachs Put 30100 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 30,100.00 - - 0.58 -35.53
Goldman Sachs Call 32300 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,300.00 15.450 15.600 0.36 27.89
Goldman Sachs Put 29900 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 29,900.00 - - 0.60 -35.13
Goldman Sachs Call 33000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 33,000.00 - - - -
Goldman Sachs Put 30900 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 30,900.00 - - 0.45 -43.48
Goldman Sachs Call 32300 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,300.00 - - 0.32 30.46
Goldman Sachs Put 29100 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,100.00 - - 0.62 -38.67
Goldman Sachs Call 33000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 33,000.00 6.460 6.560 - -
Goldman Sachs Put 30900 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 30,900.00 0.005 0.035 0.45 -43.48
Goldman Sachs Call 32300 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 32,300.00 13.740 13.840 0.32 30.46
Goldman Sachs Put 29100 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,100.00 - - 0.62 -38.67
Goldman Sachs Put 31500 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,500.00 - - 0.39 -45.49
Goldman Sachs Put 30150 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 30,150.00 - - 0.58 -35.42
Goldman Sachs Call 31800 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,800.00 - - 0.16 31.52
Goldman Sachs Put 30300 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 30,300.00 - - 0.50 -42.91
* Too many results found, please restrict the search by using the filter options.