Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,000.00 0.420 0.460 0.34 25.49
BNP Paribas Call 34800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 34,800.00 0.520 0.560 0.36 23.46
BNP Paribas Call 34600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 34,600.00 0.620 0.660 0.36 22.27
BNP Paribas Call 34500 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 34,500.00 0.690 0.730 0.37 21.14
BNP Paribas Call 35000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,000.00 0.440 0.480 0.34 25.49
BNP Paribas Call 34800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 34,800.00 0.530 0.570 0.36 23.46
BNP Paribas Call 34600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 34,600.00 0.640 0.680 0.36 22.27
BNP Paribas Call 35400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,400.00 0.270 0.310 0.32 29.27
BNP Paribas Call 29800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 29,800.00 4.34 4.38 0.83 5.97
BNP Paribas Call 35200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,200.00 0.340 0.380 0.33 27.09
BNP Paribas Call 35500 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,500.00 0.230 0.270 0.32 30.27
BNP Paribas Call 35400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,400.00 0.280 0.320 0.32 29.27
BNP Paribas Call 29800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 29,800.00 4.360 4.400 0.83 5.97
BNP Paribas Call 35200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,200.00 0.360 0.400 0.33 27.09
BNP Paribas Call 35500 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,500.00 0.250 0.290 0.32 30.27
BNP Paribas Call 36000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 36,000.00 0.110 0.150 0.31 34.13
BNP Paribas Call 30200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 30,200.00 3.99 4.03 0.78 6.44
BNP Paribas Call 35800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,800.00 0.150 0.190 0.31 32.22
BNP Paribas Call 35600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,600.00 0.200 0.240 0.32 30.50
BNP Paribas Call 36000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 36,000.00 0.120 0.160 0.31 34.13
BNP Paribas Call 30200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 30,200.00 4.010 4.050 0.78 6.44
BNP Paribas Call 35800 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,800.00 0.160 0.200 0.31 32.22
BNP Paribas Call 35600 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,600.00 0.210 0.250 0.32 30.50
BNP Paribas Call 32000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 32,000.00 2.48 2.52 0.59 9.52
BNP Paribas Call 30400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 30,400.00 3.82 3.86 0.77 6.66
BNP Paribas Call 36200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 36,200.00 0.073 0.110 0.31 34.71
BNP Paribas Call 36400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 36,400.00 0.049 0.089 0.33 33.44
BNP Paribas Call 32000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 32,000.00 2.500 2.540 0.59 9.52
BNP Paribas Call 30400 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 30,400.00 3.840 3.880 0.77 6.66
BNP Paribas Call 36200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 36,200.00 0.080 0.120 0.31 34.71
* Too many results found, please restrict the search by using the filter options.