Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,600.00 - - 0.27 -26.58
Soc. Generale Put 32600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,600.00 - - 0.16 -34.35
Soc. Generale Put 32200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,200.00 - - 0.18 -32.14
Soc. Generale Call 40400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,400.00 - - 0.43 22.82
Soc. Generale Put 30600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,600.00 0.130 0.160 0.27 -26.58
Soc. Generale Put 32600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,600.00 0.310 0.340 0.16 -34.35
Soc. Generale Put 32200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,200.00 0.260 0.290 0.18 -32.14
Soc. Generale Call 40400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,400.00 0.001 0.031 0.43 22.82
Soc. Generale Put 31200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,200.00 - - 0.24 -28.27
Soc. Generale Put 33000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,000.00 - - 0.12 -38.22
Soc. Generale Put 32400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,400.00 - - 0.17 -33.03
Soc. Generale Put 31600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,600.00 - - 0.22 -29.88
Soc. Generale Put 31200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,200.00 0.160 0.190 0.24 -28.27
Soc. Generale Put 33000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,000.00 0.370 0.400 0.12 -38.22
Soc. Generale Put 32400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,400.00 0.280 0.310 0.17 -33.03
Soc. Generale Put 31600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,600.00 0.190 0.220 0.22 -29.88
Soc. Generale Put 32800 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,800.00 - - 0.14 -35.48
Soc. Generale Put 34200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 34,200.00 - - - -
Soc. Generale Put 33600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,600.00 - - - -
Soc. Generale Put 33400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,400.00 - - 0.07 -47.10
Soc. Generale Put 32800 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,800.00 0.340 0.370 0.14 -35.48
Soc. Generale Put 34200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 34,200.00 0.670 0.700 - -
Soc. Generale Put 33600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,600.00 0.500 0.530 - -
Soc. Generale Put 33400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,400.00 0.450 0.480 0.07 -47.10
Soc. Generale Put 33200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,200.00 - - 0.10 -40.56
Soc. Generale Put 37000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 37,000.00 - - - -
Soc. Generale Put 34000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 34,000.00 - - - -
Soc. Generale Put 38600 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 38,600.00 - - - -
Soc. Generale Put 33200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 33,200.00 0.410 0.440 0.10 -40.56
Soc. Generale Put 37000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 37,000.00 2.370 2.400 - -
* Too many results found, please restrict the search by using the filter options.