Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36250 DJI2MN   Call Dow Jones Industrial... 2024-04-19 36,250.00 - - 0.65 21.21
BVT Call 41000 DJI2MN   Call Dow Jones Industrial... 2024-04-19 41,000.00 - - 0.96 48.12
BVT Call 41500 DJI2MN   Call Dow Jones Industrial... 2024-04-19 41,500.00 - - 1.07 43.89
BVT Put 39750 DJI2MN   Put Dow Jones Industrial... 2024-04-19 39,750.00 - - - -
BVT Call 40500 DJI2MN   Call Dow Jones Industrial... 2024-04-19 40,500.00 0.001 0.089 0.85 53.54
JP Morgan Put 36500 DJI2MN   Put Dow Jones Industrial... 2024-04-19 36,500.00 - - 0.30 -181.34
BVT Call 42000 DJI2MN   Call Dow Jones Industrial... 2024-04-19 42,000.00 0.001 0.089 1.18 40.49
BVT Put 40000 DJI2MN   Put Dow Jones Industrial... 2024-04-19 40,000.00 2.17 2.24 - -
BVT Call 40500 DJI2MN   Call Dow Jones Industrial... 2024-04-19 40,500.00 - - 0.85 53.54
JP Morgan Put 36900 DJI2MN   Put Dow Jones Industrial... 2024-04-19 36,900.00 - - 0.28 -158.10
BVT Call 42000 DJI2MN   Call Dow Jones Industrial... 2024-04-19 42,000.00 - - 1.18 40.49
BVT Put 40000 DJI2MN   Put Dow Jones Industrial... 2024-04-19 40,000.00 - - - -
BVT Call 37750 DJI2MN   Call Dow Jones Industrial... 2024-04-19 37,750.00 0.042 0.107 0.31 76.83
JP Morgan Put 37500 DJI2MN   Put Dow Jones Industrial... 2024-04-19 37,500.00 - - 0.22 -140.11
JP Morgan Call 39900 DJI2MN   Call Dow Jones Industrial... 2024-04-19 39,900.00 - - 0.52 100.76
BVT Put 40250 DJI2MN   Put Dow Jones Industrial... 2024-04-19 40,250.00 2.41 2.48 0.53 -14.95
BVT Call 37750 DJI2MN   Call Dow Jones Industrial... 2024-04-19 37,750.00 - - 0.31 76.83
JP Morgan Put 37750 DJI2MN   Put Dow Jones Industrial... 2024-04-19 37,750.00 - - 0.22 -108.60
JP Morgan Put 35500 DJI   Put DOW JONES INDUSTRIAL... 2024-04-19 35,500.00 - - 0.63 -78.19
BVT Put 40250 DJI2MN   Put Dow Jones Industrial... 2024-04-19 40,250.00 - - 0.53 -14.95
BVT Put 39500 DJI2MN   Put Dow Jones Industrial... 2024-04-19 39,500.00 1.71 1.78 - -
JP Morgan Put 37800 DJI2MN   Put Dow Jones Industrial... 2024-04-19 37,800.00 - - 0.19 -120.82
JP Morgan Put 36250 DJI2MN   Put Dow Jones Industrial... 2024-04-19 36,250.00 - - 0.39 -131.03
BVT Call 41750 DJI2MN   Call Dow Jones Industrial... 2024-04-19 41,750.00 0.001 0.089 1.12 42.10
BVT Put 39500 DJI2MN   Put Dow Jones Industrial... 2024-04-19 39,500.00 - - - -
JP Morgan Call 39400 DJI2MN   Call Dow Jones Industrial... 2024-04-19 39,400.00 - - 0.56 76.67
JP Morgan Put 36800 DJI2MN   Put Dow Jones Industrial... 2024-04-19 36,800.00 - - 0.25 -197.30
BVT Call 41750 DJI2MN   Call Dow Jones Industrial... 2024-04-19 41,750.00 - - 1.12 42.10
JP Morgan Put 36000 DJI   Put DOW JONES INDUSTRIAL... 2024-04-19 36,000.00 - - 0.53 -87.70
JP Morgan Call 39500 DJI2MN   Call Dow Jones Industrial... 2024-04-19 39,500.00 - - 0.52 89.18
* Too many results found, please restrict the search by using the filter options.