Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 36,200.00 0.0750 0.0850 0.27 32.45
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 36,700.00 0.0390 0.0490 0.26 35.86
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 35,400.00 0.2200 0.2300 0.30 25.25
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 34,900.00 0.3770 0.3870 0.32 21.10
Goldman Sachs Call 36200 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,200.00 - - 0.27 32.45
Goldman Sachs Call 36700 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,700.00 - - 0.26 35.86
Goldman Sachs Call 35400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,400.00 - - 0.30 25.25
Goldman Sachs Call 34900 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 34,900.00 - - 0.32 21.10
Goldman Sachs Call 36200 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,200.00 - - 0.27 32.45
Goldman Sachs Call 36700 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,700.00 - - 0.26 35.86
Goldman Sachs Call 35400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,400.00 - - 0.30 25.25
Goldman Sachs Call 34900 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 34,900.00 - - 0.32 21.10
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 38,400.00 0.0050 0.0250 0.30 36.32
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 35,800.00 0.1310 0.1410 0.28 28.64
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 37,600.00 0.0130 0.0430 0.27 37.85
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 38,300.00 0.0060 0.0260 0.29 36.78
Goldman Sachs Call 38400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,400.00 - - 0.30 36.32
Goldman Sachs Call 35800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,800.00 - - 0.28 28.64
Goldman Sachs Call 37600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,600.00 - - 0.27 37.85
Goldman Sachs Call 38300 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,300.00 - - 0.29 36.78
Goldman Sachs Call 38400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,400.00 - - 0.30 36.32
Goldman Sachs Call 35800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,800.00 - - 0.28 28.64
Goldman Sachs Call 37600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,600.00 - - 0.27 37.85
Goldman Sachs Call 38300 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,300.00 - - 0.29 36.78
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 37,100.00 0.0230 0.0330 0.26 37.48
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 37,000.00 0.0270 0.0370 0.26 37.07
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 34,400.00 0.6000 0.6100 0.35 17.59
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 36,400.00 0.0580 0.0680 0.26 34.00
Goldman Sachs Call 37100 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,100.00 - - 0.26 37.48
Goldman Sachs Call 37000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,000.00 - - 0.26 37.07
* Too many results found, please restrict the search by using the filter options.