Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 39000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,000.00 9.90 10.00 0.13 -33.00
BNP Paribas Call 39000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,000.00 0.170 0.190 0.14 42.23
Goldman Sachs Call 41500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,500.00 0.050 0.150 0.16 63.63
Goldman Sachs Put 38800 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,800.00 8.57 8.67 0.13 -35.58
Goldman Sachs Put 38000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,000.00 4.42 4.52 0.14 -43.49
BNP Paribas Call 39000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,000.00 0.160 0.180 0.14 42.23
Goldman Sachs Put 39400 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,400.00 12.82 12.92 0.12 -28.73
Goldman Sachs Call 38500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,500.00 3.24 3.34 0.13 39.47
Goldman Sachs Put 35500 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 35,500.00 - - 0.26 -33.48
BNP Paribas Call 38400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,400.00 0.370 0.390 0.15 33.50
Goldman Sachs Put 37500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,500.00 2.82 2.92 0.15 -46.61
Goldman Sachs Call 40200 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 40,200.00 0.240 0.340 0.13 69.99
Goldman Sachs Put 39600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 39,600.00 14.43 14.53 0.12 -26.54
BNP Paribas Call 38400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,400.00 0.360 0.380 0.15 33.50
Goldman Sachs Call 39600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,600.00 0.620 0.720 0.12 63.11
Goldman Sachs Call 38600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,600.00 2.89 2.99 0.13 41.30
Goldman Sachs Call 40400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 40,400.00 0.180 0.280 0.13 70.80
BNP Paribas Put 37000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,000.00 0.170 0.190 0.18 -42.63
Goldman Sachs Call 41000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,000.00 0.090 0.190 0.15 68.23
Goldman Sachs Call 38400 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 38,400.00 - - 0.07 68.93
Goldman Sachs Put 40500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 40,500.00 22.36 22.46 0.14 -17.82
BNP Paribas Put 37000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,000.00 0.170 0.190 0.18 -42.63
Goldman Sachs Call 39200 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 39,200.00 - - 0.10 67.92
Goldman Sachs Call 39400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,400.00 0.88 0.98 0.12 58.40
Goldman Sachs Call 41400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 41,400.00 0.060 0.160 0.17 60.56
BNP Paribas Call 38000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,000.00 4.35 4.40 0.07 48.92
Goldman Sachs Call 39000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,000.00 1.68 1.78 0.12 49.33
Goldman Sachs Put 40200 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 40,200.00 19.62 19.72 0.13 -20.28
Goldman Sachs Call 37500 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 37,500.00 8.65 8.75 0.15 24.69
BNP Paribas Call 38000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,000.00 4.310 4.360 0.07 48.92
* Too many results found, please restrict the search by using the filter options.