Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 25000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,000.00 - - 0.73 -19.08
UBS Put 24600 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,600.00 - - 0.76 -18.49
UBS Call 35200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,200.00 - - 0.33 25.39
UBS Put 24000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,000.00 - - 0.81 -17.39
UBS Put 25000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,000.00 - - 0.73 -19.08
UBS Put 24600 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,600.00 - - 0.76 -18.49
UBS Call 35200 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,200.00 - - 0.33 25.39
UBS Put 24000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,000.00 - - 0.81 -17.39
UBS Put 25000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,000.00 - - 0.73 -19.08
UBS Put 24600 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,600.00 - - 0.76 -18.49
UBS Call 35700 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,700.00 - - 0.31 30.72
UBS Put 24100 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,100.00 - - 0.80 -17.56
UBS Put 25100 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,100.00 - - 0.72 -19.29
UBS Put 24700 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,700.00 - - 0.75 -18.69
UBS Call 35700 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,700.00 - - 0.31 30.72
UBS Put 24100 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,100.00 - - 0.80 -17.56
UBS Put 25100 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,100.00 - - 0.72 -19.29
UBS Put 24700 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,700.00 - - 0.75 -18.69
UBS Call 35700 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,700.00 - - 0.31 30.72
UBS Put 24100 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,100.00 - - 0.80 -17.56
UBS Put 25100 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,100.00 - - 0.72 -19.29
UBS Put 24700 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 24,700.00 - - 0.75 -18.69
UBS Call 35900 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,900.00 - - 0.30 32.66
UBS Call 35000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,000.00 - - 0.34 23.39
UBS Put 25200 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,200.00 - - 0.71 -19.50
UBS Put 25800 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,800.00 - - 0.67 -20.64
UBS Call 35900 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,900.00 - - 0.30 32.66
UBS Call 35000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 35,000.00 - - 0.34 23.39
UBS Put 25200 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,200.00 - - 0.71 -19.50
UBS Put 25800 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,800.00 - - 0.67 -20.64
* Too many results found, please restrict the search by using the filter options.