Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 0.190 0.210 0.31 20.53
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 205.00 0.270 0.290 0.33 -16.78
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 2.19 2.21 0.31 8.10
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 0.068 0.101 0.35 -20.35
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.080 0.140 0.29 23.72
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 3.54 3.66 0.44 5.29
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 0.009 0.059 0.60 -13.10
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.062 1.08 -7.77
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 1.110 1.130 0.65 7.87
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 0.065 0.085 0.19 -33.02
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 4.09 - - -
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.130 0.190 0.32 -19.34
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 0.004 0.064 0.63 -12.37
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 1.620 1.870 0.28 9.77
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.130 0.190 0.32 -19.34
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.075 0.140 0.29 23.72
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 3.150 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.001 0.062 0.38 -21.51
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.210 0.290 0.28 20.44
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 0.001 0.062 0.83 -9.99
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 5.890 - 1.51 2.62
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 2.290 - - -
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.480 0.620 0.28 16.70
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 6.810 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.062 0.61 -13.48
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.950 1.150 0.28 12.90
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.062 1.08 -7.77
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 4.970 - - -
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.012 0.073 0.30 26.58
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 4.050 - - -
* Too many results found, please restrict the search by using the filter options.