Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.15 -37.35
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 21.06.2024 35.00 - - - -
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21.06.2024 58.00 - - 0.50 14.78
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 21.06.2024 35.00 - - 0.37 -22.15
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21.06.2024 50.00 - - 0.26 24.88
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.34 15.26
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21.06.2024 58.00 0.001 0.020 0.50 14.78
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 21.06.2024 20.00 - - 0.93 -10.12
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21.06.2024 50.00 0.001 0.020 0.26 24.88
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 35.00 - - 0.38 -17.83
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21.06.2024 35.00 - - 0.53 -12.56
JP Morgan Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 - - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21.06.2024 34.00 - - - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 - - 0.13 29.66
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21.06.2024 35.00 0.001 0.020 0.53 -12.56
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21.06.2024 45.00 - - 0.23 -16.40
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21.06.2024 34.00 1.040 - - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.072 0.082 0.13 29.66
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.33 15.88
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 - - - -
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 - - 0.15 32.04
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 - - 0.15 20.85
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.72 5.40
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 0.480 - - -
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 0.038 0.048 0.15 32.04
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 0.140 0.150 0.15 20.85
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 57.50 - - 0.69 10.26
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42.00 - - 0.14 13.56
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21.06.2024 56.00 - - 0.44 16.18
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 - - 0.39 18.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.