Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.074 0.084 0.13 28.19
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21/06/2024 40.00 0.480 - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.03 - 0.44 3.94
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 21/06/2024 51.00 0.009 0.040 0.36 17.12
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.140 0.150 0.15 19.97
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21/06/2024 42.00 0.300 - 0.13 13.38
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.030 - 0.44 3.94
Goldman Sachs Call 40 MO 21.06.2024   Call Altria Group Inc 21/06/2024 40.00 - - 0.21 8.28
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.140 0.150 0.15 19.97
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21/06/2024 42.00 0.300 - 0.13 13.38
JP Morgan Call 42.5 MO 21.06.2024   Call Altria Group Inc 21/06/2024 42.50 0.260 0.270 0.19 13.24
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 21/06/2024 49.00 0.011 0.040 0.28 20.76
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.001 0.020 0.39 18.24
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.020 0.33 20.98
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.008 0.018 0.15 -37.98
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.080 0.085 0.36 14.45
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.001 0.020 0.39 18.24
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.020 0.33 20.98
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.50 0.025 0.035 0.24 -22.80
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.110 0.120 0.23 -17.22
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 0.660 - 0.28 6.08
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21/06/2024 40.00 0.004 0.020 0.31 -20.55
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 55.00 0.009 0.040 0.63 11.17
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 0.020 0.55 13.78
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 0.660 - 0.28 6.08
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21/06/2024 40.00 0.004 0.020 0.31 -20.55
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 1.99 2.02 0.42 10.09
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 0.020 0.55 13.78
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 21/06/2024 36.00 0.840 - - -
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 21/06/2024 20.00 - - 0.95 -10.09
* Too many results found, please restrict the search by using the filter options.