Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 21.06.2024 35.00 0.950 - - -
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 - - 0.13 51.40
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 0.039 0.049 0.15 31.89
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 0.006 0.020 0.18 33.44
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 35.00 0.004 0.014 0.38 -18.21
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 0.076 - 0.34 15.46
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21.06.2024 56.00 0.001 0.020 0.44 16.32
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 0.006 0.020 0.18 33.44
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.074 0.084 0.13 28.19
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 21.06.2024 55.00 - - 0.25 37.60
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21.06.2024 56.00 0.001 0.020 0.44 16.32
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21.06.2024 58.00 0.001 0.020 0.50 14.89
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.074 0.084 0.13 28.19
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 0.079 0.089 0.37 13.95
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21.06.2024 50.00 0.510 0.540 0.44 -5.80
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21.06.2024 58.00 0.001 0.020 0.50 14.89
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 0.150 0.160 0.15 19.97
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 0.480 - - -
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21.06.2024 50.00 0.510 0.540 0.44 -5.80
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 0.082 0.086 0.36 14.45
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 0.140 0.150 0.15 19.97
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 0.480 - - -
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 55.00 0.009 0.040 0.63 11.17
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 40.00 0.500 0.510 0.76 5.20
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 0.001 0.020 0.39 18.24
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42.00 0.300 - 0.13 13.38
Morgan Stanley Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 0.148 0.152 0.15 20.61
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 57.50 0.008 0.040 0.70 10.28
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 0.001 0.020 0.39 18.24
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21.06.2024 42.00 0.300 - 0.13 13.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.