Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.001 0.055 1.23 -11.26
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 0.190 0.200 0.30 29.51
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.047 0.057 0.31 37.56
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 4.020 - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 8.610 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 0.001 0.054 0.90 -15.08
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 7.640 - 2.74 2.35
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.330 1.350 0.36 12.61
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 4.20 4.27 0.83 4.80
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 4.66 4.73 0.90 4.36
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 0.700 0.750 0.34 18.53
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 8.47 - - -
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.007 0.067 1.07 -12.45
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 0.001 0.062 0.90 -15.08
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.44 1.46 1.06 7.46
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 5.08 - 2.27 3.06
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.25 1.59 0.36 12.61
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215.00 1.87 - 0.36 10.65
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 185.00 0.012 0.062 0.84 -15.96
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 7.54 - 2.74 2.35
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 3.82 - - -
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 0.086 0.110 0.38 -28.88
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 0.760 0.780 0.28 -20.59
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.026 0.065 0.62 -20.50
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 3.74 3.81 0.76 5.34
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.068 0.079 0.33 34.94
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.001 0.062 1.23 -11.26
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.86 8.00
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 0.013 0.063 0.55 -22.88
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.060 0.090 0.59 21.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.