Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 230.00 0.240 0.250 0.33 -24.97
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.87 -15.37
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 215.00 0.039 0.059 0.42 -27.78
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 165.00 0.008 0.048 1.18 -11.49
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.98 6.30
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 - - 1.07 5.58
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 - - - -
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.016 0.046 0.63 -20.40
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.290 0.300 0.67 15.95
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.010 0.040 0.73 -17.50
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.18 - - -
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.58 1.60 0.41 11.74
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.056 1.59 -8.80
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.760 0.780 0.32 19.19
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 235.00 0.420 0.430 0.33 -21.68
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.40 3.42 0.68 6.02
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 210.00 0.026 0.046 0.49 -24.93
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 205.00 0.020 0.050 0.55 -22.87
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.067 0.077 0.31 37.56
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 205.00 - - 0.92 7.04
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 175.00 0.009 0.049 1.02 -13.12
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.740 0.760 0.32 19.19
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.001 0.055 0.90 -15.08
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 4.220 - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 8.860 - - -
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 7.930 - 2.74 2.35
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.500 1.530 0.36 12.61
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 6.070 - - -
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.062 0.072 0.31 37.56
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.056 1.23 -11.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.