Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.009 0.066 0.94 -14.22
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.063 0.073 0.31 37.56
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 210.00 0.030 0.050 0.49 -24.93
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 205.00 0.023 0.053 0.55 -22.87
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 175.00 0.010 0.050 1.02 -13.12
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.056 1.23 -11.26
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 6.070 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.001 0.055 0.90 -15.08
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 8.870 - - -
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.500 1.530 0.36 12.61
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 4.210 - - -
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 7.940 - 2.74 2.35
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.001 0.049 0.58 -23.05
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 7.000 - - -
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.056 2.01 -7.02
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.370 - 0.33 9.14
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.740 0.760 0.32 19.19
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.150 - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.056 1.59 -8.80
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.290 - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.250 0.260 0.30 29.51
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.063 0.073 0.31 37.56
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 0.690 0.710 0.30 -19.22
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.360 3.380 0.68 6.02
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.010 0.066 0.94 -14.22
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.550 1.570 0.41 11.74
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.080 0.091 0.33 34.94
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.027 0.066 0.62 -20.50
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 3.820 3.840 0.76 5.34
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.280 0.300 0.33 26.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.