Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 46 MO 21.06.2024   Put Altria Group Inc 21/06/2024 46.00 0.150 0.160 0.33 -13.45
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 35.00 - - - -
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.031 0.041 0.16 39.75
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.007 0.040 0.61 14.08
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 21/06/2024 44.00 0.041 0.043 0.25 -24.94
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 0.001 0.020 0.71 -12.44
Goldman Sachs Put 42 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.00 0.010 0.013 0.27 -29.92
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.050 - - -
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21/06/2024 40.00 0.490 - - -
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.140 0.150 0.17 22.74
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.089 0.099 0.30 -17.29
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.075 0.085 0.15 32.05
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.50 0.015 0.025 0.28 -25.95
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.001 0.020 0.51 18.29
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.002 0.010 0.28 32.98
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 0.680 - - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.072 0.082 0.15 32.05
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 0.002 0.010 0.64 -14.81
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.31 24.48
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 0.002 0.012 0.48 -19.24
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 21/06/2024 20.00 0.001 0.021 1.91 -4.78
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.074 0.084 0.45 15.35
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.071 0.073 0.43 16.38
JP Morgan Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 1.20 4.47
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.004 0.010 0.17 -47.94
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 21/06/2024 42.00 0.310 - - -
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21/06/2024 32.00 0.001 0.010 0.80 -12.08
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.020 0.43 21.06
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 21/06/2024 47.00 0.009 0.012 0.16 46.70
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 42.50 - - 0.95 6.06
* Too many results found, please restrict the search by using the filter options.