Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.85 9.18
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 1.08 6.57
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.75 8.05
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.86 6.34
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - - -
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.94 5.61
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.81 7.09
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 215.00 - - - -
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 - - 0.34 13.20
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 - - 0.28 21.04
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 6.000 - - -
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 4.160 - - -
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 2.340 - 0.34 8.27
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 1.480 1.500 0.35 11.12
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.730 0.750 0.31 16.46
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 3.250 - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 6.930 - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 0.001 0.055 1.44 -8.64
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.055 1.12 -11.00
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.055 1.81 -6.92
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.001 0.046 0.54 -22.09
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.260 0.270 0.28 24.79
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 8.790 - - -
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 5.080 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.001 0.054 0.83 -14.61
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 7.860 - 2.60 2.28
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.068 0.078 0.29 32.71
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - 0.80 4.55
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.54 7.27
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.92 -13.12
* Too many results found, please restrict the search by using the filter options.