Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 52.50 - - 0.71 13.08
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 21/06/2024 36.00 0.950 - - -
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 - - 0.58 15.31
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.29 29.75
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21/06/2024 32.00 - - 0.89 -11.53
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 - - - -
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21/06/2024 36.00 - - 0.63 -16.00
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 - - - -
Goldman Sachs Put 42 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.00 - - 0.34 -25.48
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.220 - - -
Goldman Sachs Put 45 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 45.00 - - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21/06/2024 34.00 1.130 - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.27 28.61
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 - - 0.48 20.07
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 - - 0.69 -14.75
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 - - 0.15 33.22
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.58 11.45
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.001 0.020 0.48 20.07
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 21/06/2024 20.00 - - 2.05 -4.69
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.065 0.075 0.15 33.22
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 21/06/2024 55.00 - - 0.45 22.88
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 - - - -
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 - - 0.13 37.92
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21/06/2024 56.00 - - 0.56 17.68
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 - - 0.36 25.26
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 0.760 - - -
Goldman Sachs Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 - - 0.54 5.18
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 21/06/2024 56.00 0.001 0.020 0.56 17.68
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 0.22 -39.15
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21/06/2024 50.00 - - 0.54 -6.99
* Too many results found, please restrict the search by using the filter options.