Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 130.00 - - 1.21 8.24
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 130.00 0.001 0.053 1.21 8.24
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 80.00 0.0450 0.0970 0.34 19.46
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 80.00 - - 0.34 19.46
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 80.00 0.045 0.097 0.34 19.46
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 60.00 1.5000 1.5700 0.71 4.30
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 60.00 - - 0.71 4.30
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 60.00 1.500 1.570 0.71 4.30
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 65.00 1.0100 1.0800 0.54 5.98
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 65.00 - - 0.54 5.98
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 65.00 1.010 1.080 0.54 5.98
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 70.00 0.5700 0.6200 0.40 9.20
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 70.00 - - 0.40 9.20
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 70.00 0.570 0.620 0.40 9.20
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 75.00 0.2300 0.2800 0.36 13.93
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 75.00 - - 0.36 13.93
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 75.00 0.230 0.280 0.36 13.93
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 55.00 2.0000 2.0700 0.92 3.33
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 55.00 - - 0.92 3.33
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 55.00 2.000 2.070 0.92 3.33
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 6/19/2024 80.00 0.5200 0.5700 0.31 -10.17
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 80.00 - - 0.31 -10.17
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 80.00 0.520 0.570 0.31 -10.17
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 50.00 - - 0.58 -21.14
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 50.00 - - 0.58 -21.14
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 60.00 - - 0.34 -35.35
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 60.00 - - 0.34 -35.35
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 6/19/2024 70.00 0.0600 0.1100 0.39 -15.85
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 70.00 - - 0.39 -15.85
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 70.00 0.060 0.110 0.39 -15.85
* Too many results found, please restrict the search by using the filter options.