Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 300.00 0.0100 - 0.41 13.40
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 250.00 0.5300 0.5500 0.43 6.25
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 250.00 0.6400 0.6600 0.41 6.07
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 350.00 0.3500 0.3900 0.43 5.44
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 200.00 1.5500 1.5700 0.49 4.37
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 200.00 0.1200 0.1400 0.54 12.96
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 200.00 0.9000 0.9200 0.52 5.88
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 220.00 0.5300 0.5500 0.51 6.73
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 200.00 1.3800 1.4000 0.50 4.57
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 200.00 2.2200 2.2400 0.48 3.46
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 250.00 1.1600 1.1800 0.46 4.24
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 220.00 0.0190 - 0.54 15.34
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 200.00 - - 0.45 -2.19
Morgan Stanley Call 220 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 220.00 - - 0.46 6.98
Morgan Stanley Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 160.00 - - - -
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 200.00 - - 0.47 -1.87
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 150.00 - - 0.50 -2.35
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 - - 0.51 -10.90
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 150.00 - - 0.50 -4.90
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 150.00 - - 0.48 -3.63
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
Morgan Stanley Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 - - 0.44 -2.64
Morgan Stanley Call 170 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 170.00 - - 0.48 3.22
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 - - 0.46 -3.23
Morgan Stanley Call 160 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 160.00 - - 0.48 3.49
Morgan Stanley Call 320 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 320.00 - - 0.49 5.13
Morgan Stanley Call 300 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 300.00 - - 0.47 5.13
Morgan Stanley Call 270 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 270.00 - - 0.46 4.98
Morgan Stanley Call 260 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 260.00 - - 0.45 4.90
Morgan Stanley Call 250 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 250.00 - - 0.45 4.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.