Morgan Stanley Put 200 PAYC 20.09.../ DE000ME184G0 /
| 2024-05-31 11:29:38 AM | Chg. +0.13 | Volume | Bid4:18:07 PM | Ask4:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +3.35% | - Turnover: - |
4.65Bid Size: 25,000 | 4.73Ask Size: 25,000 | 4.01 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:29:38 AM | 4.01 | 0 |
| 2024-05-30 | 5:54:24 PM | 3.88 | 0 |
| 2024-05-30 | 11:43:00 AM | 3.66 | 0 |
| 2024-05-29 | 5:28:33 PM | 3.50 | 0 |
| 2024-05-29 | 11:20:00 AM | 3.43 | 0 |
| 2024-05-28 | 10:16:41 AM | 3.09 | 0 |
| 2024-05-27 | 9:24:04 PM | 3.06 | 0 |
| 2024-05-27 | 5:52:46 PM | 3.08 | 0 |
| 2024-05-27 | 11:21:12 AM | 3.14 | 0 |
All quotes in EUR
