Morgan Stanley Put 150 PAYC 21.06.../ DE000ME39R30 /
| 2024-05-31 4:29:44 PM | Chg. +0.220 | Volume | Bid5:25:21 PM | Ask5:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +95.65% | - Turnover: - |
0.670Bid Size: 25,000 | 0.750Ask Size: 25,000 | 0.450 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:29:44 PM | 0.450 | 0 |
| 2024-05-31 | 10:19:08 AM | 0.240 | 0 |
| 2024-05-30 | 9:11:19 PM | 0.230 | 0 |
| 2024-05-30 | 4:30:49 PM | 0.190 | 0 |
| 2024-05-30 | 10:21:36 AM | 0.170 | 0 |
| 2024-05-29 | 8:59:17 PM | 0.168 | 0 |
| 2024-05-29 | 4:06:38 PM | 0.149 | 0 |
| 2024-05-29 | 10:13:45 AM | 0.149 | 0 |
| 2024-05-28 | 9:46:44 AM | 0.118 | 0 |
| 2024-05-27 | 8:58:43 PM | 0.082 | 0 |
| 2024-05-27 | 4:33:51 PM | 0.086 | 0 |
| 2024-05-27 | 10:13:55 AM | 0.087 | 0 |
All quotes in EUR
