Morgan Stanley Call 260 PAYC 21.0.../ DE000MG26FP9 /
| 2024-05-31 4:22:40 PM | Chg. -0.100 | Volume | Bid4:55:15 PM | Ask4:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -19.61% | - Turnover: - |
0.400Bid Size: 25,000 | 0.510Ask Size: 25,000 | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:40 PM | 0.410 | 0 |
| 2024-05-31 | 1:56:04 PM | 0.480 | 0 |
| 2024-05-31 | 1:22:35 PM | 0.480 | 0 |
| 2024-05-30 | 6:47:15 PM | 0.510 | 0 |
| 2024-05-30 | 12:58:23 PM | 0.530 | 0 |
| 2024-05-29 | 6:46:24 PM | 0.550 | 0 |
| 2024-05-29 | 5:20:55 PM | 0.550 | 0 |
| 2024-05-29 | 1:39:51 PM | 0.560 | 0 |
| 2024-05-29 | 12:38:34 PM | 0.560 | 0 |
| 2024-05-28 | 10:45:11 AM | 0.610 | 0 |
| 2024-05-27 | 8:12:28 PM | 0.580 | 0 |
| 2024-05-27 | 2:19:14 PM | 0.570 | 0 |
| 2024-05-27 | 12:43:22 PM | 0.570 | 0 |
All quotes in EUR
