Morgan Stanley Put 150 PAYC 20.09.../ DE000ME39R22 /
| 2024-05-31 10:19:08 AM | Chg. +0.010 | Volume | Bid2:35:04 PM | Ask2:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | - Turnover: - |
0.930Bid Size: 1,000 | 1.090Ask Size: 1,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:19:08 AM | 0.940 | 0 |
| 2024-05-30 | 9:11:19 PM | 0.930 | 0 |
| 2024-05-30 | 4:30:49 PM | 0.880 | 0 |
| 2024-05-30 | 10:21:36 AM | 0.820 | 0 |
| 2024-05-29 | 8:59:17 PM | 0.810 | 0 |
| 2024-05-29 | 4:06:38 PM | 0.760 | 0 |
| 2024-05-29 | 10:13:45 AM | 0.750 | 0 |
| 2024-05-28 | 9:46:44 AM | 0.640 | 0 |
| 2024-05-27 | 8:58:43 PM | 0.610 | 0 |
| 2024-05-27 | 4:33:51 PM | 0.620 | 0 |
| 2024-05-27 | 10:13:55 AM | 0.630 | 0 |
All quotes in EUR
