Morgan Stanley Call 160 PAYC 20.1.../ DE000MG3S7M3 /
| 2024-05-31 8:59:09 AM | Chg. -0.03 | Volume | Bid12:31:00 PM | Ask12:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -1.42% | - Turnover: - |
2.05Bid Size: 1,000 | 2.15Ask Size: 1,000 | 2.08 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:09 AM | 2.08 | 0 |
| 2024-05-30 | 8:39:43 PM | 2.11 | 0 |
| 2024-05-30 | 3:14:10 PM | 2.29 | 0 |
| 2024-05-30 | 9:01:11 AM | 2.30 | 0 |
| 2024-05-29 | 8:25:33 PM | 2.41 | 0 |
| 2024-05-29 | 2:49:18 PM | 2.46 | 0 |
| 2024-05-29 | 8:58:35 AM | 2.46 | 0 |
| 2024-05-28 | 8:56:55 AM | 2.75 | 0 |
| 2024-05-27 | 8:39:50 PM | 2.73 | 0 |
| 2024-05-27 | 2:59:49 PM | 2.68 | 0 |
| 2024-05-27 | 8:58:32 AM | 2.69 | 0 |
All quotes in EUR
