Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 4400 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 4,400.00 4.37 4.40 0.32 4.01
BNP Paribas Call 4400 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 4,400.00 4.370 4.400 0.32 4.01
BNP Paribas Call 4500 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 4,500.00 4.05 4.08 0.32 4.13
BNP Paribas Call 4500 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 4,500.00 4.040 4.070 0.32 4.13
BNP Paribas Call 2700 BKNG 16.01.2026   Call Booking Holdings Inc 16.01.2026 2,700.00 13.34 13.41 0.38 2.28
BNP Paribas Call 2700 BKNG 16.01.2026   Call Booking Holdings Inc 16.01.2026 2,700.00 13.320 13.390 0.38 2.28
BNP Paribas Call 2900 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 2,900.00 10.82 10.87 0.37 2.76
BNP Paribas Call 2900 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 2,900.00 10.810 10.860 0.37 2.76
BNP Paribas Call 3000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,000.00 10.11 10.16 0.37 2.89
BNP Paribas Call 3000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,000.00 10.100 10.150 0.37 2.89
BNP Paribas Call 3100 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,100.00 9.43 9.48 0.36 3.02
BNP Paribas Call 3100 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,100.00 9.420 9.470 0.36 3.02
BNP Paribas Call 3200 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,200.00 8.76 8.81 0.35 3.16
BNP Paribas Call 3200 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,200.00 8.750 8.800 0.35 3.16
BNP Paribas Call 3300 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,300.00 8.12 8.16 0.35 3.30
BNP Paribas Call 3300 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,300.00 8.120 8.160 0.35 3.30
BNP Paribas Call 3400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,400.00 7.51 7.55 0.34 3.46
BNP Paribas Call 3400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,400.00 7.500 7.540 0.34 3.46
BNP Paribas Call 3500 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,500.00 6.81 6.85 0.33 3.67
BNP Paribas Call 3500 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,500.00 6.800 6.840 0.33 3.67
BNP Paribas Call 3600 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,600.00 6.37 6.39 0.33 3.78
BNP Paribas Call 3600 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,600.00 6.360 6.380 0.33 3.78
BNP Paribas Call 3700 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,700.00 5.83 5.85 0.33 3.94
BNP Paribas Call 3700 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,700.00 5.820 5.840 0.33 3.94
BNP Paribas Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,800.00 5.21 5.23 0.31 4.21
BNP Paribas Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,800.00 5.200 5.220 0.31 4.21
BNP Paribas Call 4000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,000.00 4.41 4.43 0.32 4.46
BNP Paribas Call 4000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,000.00 4.400 4.420 0.32 4.46
BNP Paribas Call 4200 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,200.00 3.60 3.62 0.31 4.82
BNP Paribas Call 4200 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,200.00 3.600 3.620 0.31 4.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.