Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.33 4.86
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 - - 0.35 5.93
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.750 - 0.30 5.25
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.420 0.490 0.66 7.88
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.760 0.800 0.33 4.86
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 - - 0.62 7.82
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 0.410 0.620 0.62 7.82
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 54.00 0.4100 0.6200 0.62 7.82
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 53.00 0.5000 - 0.52 7.93
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 53.00 - - 0.52 7.93
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 53.00 0.500 - 0.52 7.93
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 - - 0.40 4.88
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.36 4.17
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 52.00 - - 0.33 4.46
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.970 1.020 0.36 4.17
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 0.710 0.780 0.84 5.72
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.850 0.900 0.40 4.88
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 52.00 0.890 1.000 0.33 4.46
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 52.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.960 - 0.32 4.53
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 52.00 0.8900 1.0000 0.33 4.46
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.32 4.53
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 - - 0.84 5.72
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 52.00 - - - -
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.94 5.18
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.900 0.970 0.95 4.83
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 1.050 1.160 0.34 4.10
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 50.00 - - - -
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.130 1.180 0.38 3.79