Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 360 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 360.00 - - 0.30 -8.45
BNP Paribas Put 360 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 360.00 0.420 0.430 0.30 -8.45
BNP Paribas Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 420.00 - - 0.27 -7.45
BNP Paribas Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 420.00 1.290 1.300 0.27 -7.45
BNP Paribas Put 340 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 340.00 - - 0.31 -7.80
BNP Paribas Put 340 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 340.00 0.380 0.390 0.31 -7.80
BNP Paribas Put 360 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 360.00 - - 0.30 -7.64
BNP Paribas Put 360 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 360.00 0.530 0.540 0.30 -7.64
BNP Paribas Put 440 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 440.00 - - 0.26 -6.32
BNP Paribas Put 440 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 440.00 2.020 2.030 0.26 -6.32
BNP Paribas Put 460 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 460.00 - - 0.26 -5.86
BNP Paribas Put 460 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 460.00 2.710 2.720 0.26 -5.86
BNP Paribas Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 460.00 - - 0.23 -9.30
BNP Paribas Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 460.00 1.730 1.740 0.23 -9.30
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 480.00 - - 0.25 -5.78
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 480.00 3.380 3.390 0.25 -5.78
BNP Paribas Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 480.00 - - 0.26 -5.37
BNP Paribas Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 480.00 3.580 3.590 0.26 -5.37
BNP Paribas Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 480.00 - - 0.27 -4.04
BNP Paribas Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 480.00 4.390 4.400 0.27 -4.04
BNP Paribas Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 500.00 - - 0.27 -3.78
BNP Paribas Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 500.00 5.370 5.380 0.27 -3.78
BNP Paribas Put 480 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 480.00 - - 0.29 -3.12
BNP Paribas Put 480 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 480.00 5.330 5.350 0.29 -3.12
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 480.00 - - 0.29 -3.03
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 480.00 5.430 5.450 0.29 -3.03
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 450.00 - - 0.21 -24.04
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 450.00 0.390 0.400 0.21 -24.04
BNP Paribas Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 500.00 - - 0.25 -5.19
BNP Paribas Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 500.00 4.450 4.460 0.25 -5.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.