BNP Paribas Put 480 GS 20.06.2025/ DE000PC7ZP46 /
| 2024-06-07 9:50:29 PM | Chg. +0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | +2.61% | 0 Turnover: 0.000 |
4.760Bid Size: 631 | 4.770Ask Size: 629 | 4.770 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:29 PM | 4.720 | 0 |
| 2024-06-07 | 9:20:33 PM | 4.700 | 0 |
| 2024-06-07 | 8:50:33 PM | 4.630 | 0 |
| 2024-06-07 | 8:21:08 PM | 4.700 | 0 |
| 2024-06-07 | 7:50:38 PM | 4.620 | 0 |
| 2024-06-07 | 7:21:08 PM | 4.640 | 0 |
| 2024-06-07 | 7:05:22 PM | 4.690 | 0 |
| 2024-06-07 | 6:50:31 PM | 4.680 | 0 |
| 2024-06-07 | 6:35:26 PM | 4.700 | 0 |
| 2024-06-07 | 6:20:18 PM | 4.690 | 0 |
| 2024-06-07 | 6:05:26 PM | 4.670 | 0 |
| 2024-06-07 | 5:50:41 PM | 4.610 | 0 |
| 2024-06-07 | 5:35:25 PM | 4.630 | 0 |
All quotes in EUR
