BNP Paribas Put 460 GS 20.09.2024/ DE000PC7ZP12 /
| 2024-06-07 9:50:20 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +5.35% | 0 Turnover: 0.000 |
2.000Bid Size: 1,500 | 2.010Ask Size: 1,493 | 2.010 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:20 PM | 1.970 | 0 |
| 2024-06-07 | 9:20:24 PM | 1.950 | 0 |
| 2024-06-07 | 8:50:21 PM | 1.880 | 0 |
| 2024-06-07 | 8:20:44 PM | 1.950 | 0 |
| 2024-06-07 | 7:50:28 PM | 1.870 | 0 |
| 2024-06-07 | 7:20:50 PM | 1.890 | 0 |
| 2024-06-07 | 7:05:16 PM | 1.930 | 0 |
| 2024-06-07 | 6:50:24 PM | 1.920 | 0 |
| 2024-06-07 | 6:35:22 PM | 1.930 | 0 |
| 2024-06-07 | 6:20:12 PM | 1.920 | 0 |
| 2024-06-07 | 6:05:18 PM | 1.920 | 0 |
| 2024-06-07 | 5:50:41 PM | 1.880 | 0 |
| 2024-06-07 | 5:35:16 PM | 1.890 | 0 |
All quotes in EUR
