Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 460 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 460.00 2.510 2.560 0.26 -6.44
DZ Bank Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 450.00 - - 0.26 -6.70
DZ Bank Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 450.00 2.150 2.200 0.26 -6.70
DZ Bank Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 - - 0.26 -5.83
DZ Bank Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 3.390 3.440 0.26 -5.83
DZ Bank Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 450.00 - - 0.27 -6.08
DZ Bank Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 450.00 2.370 2.420 0.27 -6.08
DZ Bank Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 - - 0.26 -5.37
DZ Bank Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 3.600 3.650 0.26 -5.37
DZ Bank Put 450 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 450.00 - - 0.27 -4.46
DZ Bank Put 450 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 450.00 3.190 3.240 0.27 -4.46
DZ Bank Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 - - 0.27 -4.10
DZ Bank Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 4.380 4.430 0.27 -4.10
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 - - 0.29 -3.32
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 4.120 4.170 0.29 -3.32
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 - - 0.28 -3.09
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 5.340 5.390 0.28 -3.09
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 0.40 -19.98
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 0.007 0.077 0.40 -19.98
JP Morgan Put 230 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 230.00 - - 0.45 -4.56
JP Morgan Put 210 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 210.00 - - 0.50 -4.06
JP Morgan Put 220 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 220.00 - - 0.47 -4.31
JP Morgan Put 300 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 300.00 - - 0.63 -9.03
JP Morgan Put 310 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 310.00 - - 0.60 -9.34
JP Morgan Put 320 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 320.00 - - 0.51 -11.46
JP Morgan Put 330 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 330.00 - - 0.49 -11.64
JP Morgan Put 340 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 340.00 - - 0.46 -12.47
JP Morgan Put 370 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 370.00 - - 0.37 -14.57
JP Morgan Put 380 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 380.00 - - 0.35 -15.52
JP Morgan Put 390 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 390.00 - - 0.31 -16.80
* Too many results found, please restrict the search by using the filter options.