BNP Paribas Put 450 GS 21.06.2024/ DE000PC84QQ5 /
| 2024-06-07 9:50:22 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.410Ask Size: 7,318 | 0.420 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:22 PM | 0.370 | 0 |
| 2024-06-07 | 9:20:33 PM | 0.360 | 0 |
| 2024-06-07 | 8:50:21 PM | 0.310 | 0 |
| 2024-06-07 | 8:20:53 PM | 0.360 | 0 |
| 2024-06-07 | 7:50:25 PM | 0.310 | 0 |
| 2024-06-07 | 7:20:49 PM | 0.320 | 0 |
| 2024-06-07 | 7:05:18 PM | 0.350 | 0 |
| 2024-06-07 | 6:50:21 PM | 0.350 | 0 |
| 2024-06-07 | 6:35:32 PM | 0.350 | 0 |
| 2024-06-07 | 6:20:22 PM | 0.350 | 0 |
| 2024-06-07 | 6:05:17 PM | 0.350 | 0 |
| 2024-06-07 | 5:50:41 PM | 0.320 | 0 |
| 2024-06-07 | 5:35:17 PM | 0.330 | 0 |
All quotes in EUR
