BNP Paribas Put 500 GS 20.12.2024/ DE000PC84QR3 /
| 2024-06-07 9:50:22 PM | Chg. +0.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +3.57% | 0 Turnover: 0.000 |
4.980Bid Size: 603 | 4.990Ask Size: 602 | 4.990 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:22 PM | 4.930 | 0 |
| 2024-06-07 | 9:20:35 PM | 4.900 | 0 |
| 2024-06-07 | 8:50:23 PM | 4.800 | 0 |
| 2024-06-07 | 8:20:53 PM | 4.900 | 0 |
| 2024-06-07 | 7:50:27 PM | 4.790 | 0 |
| 2024-06-07 | 7:20:51 PM | 4.810 | 0 |
| 2024-06-07 | 7:05:12 PM | 4.870 | 0 |
| 2024-06-07 | 6:50:22 PM | 4.850 | 0 |
| 2024-06-07 | 6:35:23 PM | 4.870 | 0 |
| 2024-06-07 | 6:20:21 PM | 4.870 | 0 |
| 2024-06-07 | 6:05:18 PM | 4.860 | 0 |
| 2024-06-07 | 5:50:41 PM | 4.790 | 0 |
| 2024-06-07 | 5:35:19 PM | 4.810 | 0 |
All quotes in EUR
