Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 26.00 3.720 4.020 0.36 -5.02
Goldman Sachs Put 15 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 15.00 - - 0.59 -8.80
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 19.00 1.780 1.840 0.28 -2.52
Goldman Sachs Put 17 DTE 17.05.2024   Put DT.TELEKOM AG NA 5/17/2024 17.00 - - 2.80 -9.58
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 28.00 - - 0.49 -3.40
Goldman Sachs Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 21.00 - - - -
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 20.00 - - 0.28 -2.41
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 19.00 - - 0.39 -16.39
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 28.00 5.720 6.020 0.49 -3.40
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 14.00 - - 0.96 -6.96
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 20.00 2.120 2.180 0.28 -2.41
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 12.00 - - 1.22 -5.54
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 - - 0.71 -2.07
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 16.00 - - 0.67 -10.31
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 21.00 - - 0.28 -2.30
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 18.00 - - 0.48 -13.59
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 9.720 10.020 0.71 -2.07
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 18.00 - - 0.48 -13.59
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 21.00 2.510 2.570 0.28 -2.30
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 13.00 - - 1.08 -6.20
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.00 - - 0.20 -8.94
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 17.00 - - 0.58 -11.61
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 22.00 - - 0.28 -2.18
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 10.00 - - 1.52 -4.42
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.00 0.470 0.510 0.20 -8.94
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 24.00 - - 0.21 -6.00
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 22.00 2.970 3.030 0.28 -2.18
Goldman Sachs Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 24.00 - - 0.41 -6.60
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 20.00 - - 0.22 -6.55
Goldman Sachs Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 25.00 - - 0.27 -4.28
* Too many results found, please restrict the search by using the filter options.