Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 360 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 360.00 - - 0.29 -9.38
BNP Paribas Put 360 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 360.00 0.410 0.420 0.29 -9.38
BNP Paribas Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 420.00 - - 0.25 -8.11
BNP Paribas Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 420.00 1.360 1.370 0.25 -8.11
BNP Paribas Put 340 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 340.00 - - 0.30 -8.53
BNP Paribas Put 340 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 340.00 0.360 0.370 0.30 -8.53
BNP Paribas Put 360 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 360.00 - - 0.29 -8.39
BNP Paribas Put 360 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 360.00 0.520 0.530 0.29 -8.39
BNP Paribas Put 440 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 440.00 - - 0.25 -6.78
BNP Paribas Put 440 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 440.00 2.170 2.180 0.25 -6.78
BNP Paribas Put 460 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 460.00 - - 0.25 -6.19
BNP Paribas Put 460 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 460.00 2.970 2.980 0.25 -6.19
BNP Paribas Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 460.00 - - 0.22 -10.02
BNP Paribas Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 460.00 2.000 2.010 0.22 -10.02
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 - - 0.24 -6.04
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 3.760 3.770 0.24 -6.04
BNP Paribas Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 - - 0.24 -5.59
BNP Paribas Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 3.960 3.970 0.24 -5.59
BNP Paribas Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 - - 0.26 -4.16
BNP Paribas Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 4.760 4.770 0.26 -4.16
BNP Paribas Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 500.00 - - 0.26 -3.85
BNP Paribas Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 500.00 5.830 5.840 0.26 -3.85
BNP Paribas Put 480 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 480.00 - - 0.27 -3.22
BNP Paribas Put 480 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 480.00 5.590 5.610 0.27 -3.22
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 - - 0.28 -3.10
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 5.720 5.740 0.28 -3.10
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 - - 0.20 -37.68
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 0.400 0.410 0.20 -37.68
BNP Paribas Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 500.00 - - 0.24 -5.33
BNP Paribas Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 500.00 4.980 4.990 0.24 -5.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.