Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 20.00 1.970 2.010 0.27 -2.48
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 0.020 0.120 0.50 -16.68
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 26.00 3.690 3.730 0.56 -4.72
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 0.003 0.150 1.26 -7.03
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 21.00 2.35 2.39 0.27 -2.35
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 12.00 0.001 0.200 1.71 -5.02
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 28.00 5.69 5.73 0.73 -3.25
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 16.00 0.010 0.160 0.97 -8.93
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 21.00 2.350 2.390 0.27 -2.35
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 0.020 0.120 0.64 -13.58
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 28.00 5.690 5.730 0.73 -3.25
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.64 -13.58
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 22.00 2.79 2.83 0.28 -2.22
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 13.00 0.002 0.200 1.43 -6.26
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 32.00 9.69 9.73 1.02 -2.00
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 17.00 0.010 0.160 0.75 -12.04
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 22.00 2.780 2.820 0.28 -2.22
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 10.00 0.001 0.200 2.15 -3.99
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 32.00 9.680 9.720 1.02 -2.00
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 24.00 1.83 1.86 0.22 -5.97
BNP Paribas Put 23 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 23.00 2.05 2.07 0.22 -4.17
Goldman Sachs Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 24.00 1.71 1.74 0.56 -6.42
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.430 0.450 0.20 -9.12
Goldman Sachs Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 25.00 2.72 2.75 0.34 -3.58
BNP Paribas Put 23 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 23.00 2.040 2.060 0.22 -4.17
Goldman Sachs Put 12 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 12.00 0.050 0.100 0.53 -5.45
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.430 0.450 0.20 -9.12
Goldman Sachs Put 18 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 18.00 0.160 0.190 0.27 -9.17
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.63 2.65 0.23 -3.71
Goldman Sachs Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 15.00 0.170 0.200 0.33 -5.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.