Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 0.200 0.210 0.56 -1.82
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 0.200 0.210 0.56 -1.82
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 2.23 2.29 0.31 -2.93
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 2.230 2.290 0.31 -2.93
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 12.00 0.590 0.650 0.56 -5.34
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 12.00 0.600 0.660 0.56 -5.34
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15.00 1.76 1.82 0.40 -4.75
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15.00 1.760 1.820 0.40 -4.75
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 18.00 2.70 2.76 - -
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 18.00 2.700 2.760 - -
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 12.00 1.09 1.15 0.46 -3.29
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 12.00 1.090 1.150 0.46 -3.29
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 2.01 2.07 0.32 -3.59
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 2.010 2.070 0.32 -3.59
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 18.00 2.71 2.77 - -
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 18.00 2.710 2.770 - -
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 1.41 1.47 0.43 -2.56
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 1.410 1.470 0.43 -2.56
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 0.900 0.960 0.49 -3.91
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 0.900 0.960 0.49 -3.91
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 1.91 1.97 0.34 -4.04
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 1.910 1.970 0.34 -4.04
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18.00 2.68 2.74 - -
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18.00 2.680 2.740 - -
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 10.00 0.420 0.480 0.55 -4.17
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 10.00 0.420 0.480 0.55 -4.17
BNP Paribas Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 10.00 0.580 0.640 0.52 -3.44
BNP Paribas Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 10.00 0.580 0.640 0.52 -3.44
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 10.00 0.750 0.810 0.50 -2.90
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 10.00 0.750 0.810 0.50 -2.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.