Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.890 2.040 0.47 -2.47
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.084 0.096 0.49 -5.52
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 0.310 0.320 0.48 -2.77
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 25.00 0.930 0.950 0.54 -1.16
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 1.170 1.320 0.45 -5.26
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 22.00 0.670 0.680 0.49 -1.49
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 0.520 0.530 0.49 -1.68
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.630 0.650 0.54 -1.79
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.240 4.490 0.58 -2.58
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 0.210 0.220 0.48 -2.39
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 20.00 4.35 4.43 0.43 -2.54
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.460 0.470 0.49 -2.27
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 2.040 2.190 0.45 -2.89
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.660 1.740 0.35 -2.86
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 14.00 0.160 0.360 0.76 -1.37
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.430 1.510 0.36 -3.45
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 4.030 4.190 0.49 -2.94
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.620 0.700 0.47 -3.79
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.084 0.096 0.49 -5.52
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 0.230 0.240 0.48 -2.63
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 20.00 4.350 4.430 0.43 -2.54
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.130 0.140 0.47 -5.06
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.21 1.36 0.45 -3.94
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.570 0.580 0.49 -1.36
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 1.360 1.440 0.47 -3.77
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.720 0.730 0.51 -1.20
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.720 0.870 0.45 -5.99
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.440 0.520 0.50 -4.62
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.190 0.350 0.67 -3.63
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.270 1.350 0.37 -3.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.