BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 2024-09-26 2:21:08 PM | Chg. -0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -1.72% | 0 Turnover: 0.000 |
1.140Bid Size: 50,000 | 1.160Ask Size: 50,000 | 1.160 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:21:08 PM | 1.140 | 0 |
| 2024-09-26 | 1:21:11 PM | 1.150 | 0 |
| 2024-09-26 | 12:21:03 PM | 1.160 | 0 |
| 2024-09-26 | 11:21:05 AM | 1.160 | 0 |
| 2024-09-26 | 10:21:01 AM | 1.150 | 0 |
| 2024-09-26 | 9:20:54 AM | 1.150 | 0 |
| 2024-09-26 | 8:20:45 AM | 1.150 | 0 |
| 2024-09-25 | 9:20:33 PM | 1.160 | 0 |
| 2024-09-25 | 8:20:53 PM | 1.160 | 0 |
| 2024-09-25 | 7:20:32 PM | 1.160 | 0 |
| 2024-09-25 | 6:21:09 PM | 1.160 | 0 |
| 2024-09-25 | 5:21:12 PM | 1.160 | 0 |
| 2024-09-25 | 4:21:15 PM | 1.150 | 0 |
All quotes in EUR
