| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:55 AM | 1.140 | 0 |
| 2024-09-24 | 9:20:35 PM | 1.140 | 0 |
| 2024-09-24 | 8:20:54 PM | 1.140 | 0 |
| 2024-09-24 | 7:20:34 PM | 1.140 | 0 |
| 2024-09-24 | 6:21:14 PM | 1.140 | 0 |
| 2024-09-24 | 5:21:14 PM | 1.140 | 0 |
| 2024-09-24 | 4:21:26 PM | 1.150 | 0 |
| 2024-09-24 | 3:21:26 PM | 1.150 | 0 |
| 2024-09-24 | 2:21:12 PM | 1.150 | 0 |
| 2024-09-24 | 1:21:09 PM | 1.160 | 0 |
| 2024-09-24 | 12:21:13 PM | 1.160 | 0 |
| 2024-09-24 | 11:21:08 AM | 1.170 | 0 |
| 2024-09-24 | 10:21:05 AM | 1.150 | 0 |