BNP Paribas Put 15 1U1 20.06.2025/ DE000PC5B9X5 /
| 2024-09-26 7:20:25 PM | Chg. -0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:20:25 PM | 0.290 | 0 |
| 2024-09-26 | 6:20:52 PM | 0.290 | 0 |
| 2024-09-26 | 5:20:55 PM | 0.290 | 0 |
| 2024-09-26 | 4:21:03 PM | 0.290 | 0 |
| 2024-09-26 | 3:21:03 PM | 0.300 | 0 |
| 2024-09-26 | 2:20:50 PM | 0.290 | 0 |
| 2024-09-26 | 1:20:54 PM | 0.300 | 0 |
| 2024-09-26 | 12:20:52 PM | 0.300 | 0 |
| 2024-09-26 | 11:20:51 AM | 0.300 | 0 |
| 2024-09-26 | 10:20:42 AM | 0.300 | 0 |
| 2024-09-26 | 9:20:42 AM | 0.300 | 0 |
| 2024-09-26 | 8:20:40 AM | 0.300 | 0 |
| 2024-09-25 | 9:20:23 PM | 0.310 | 0 |
All quotes in EUR
