BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 2024-09-26 8:21:33 AM | Chg. -0.010 | Volume | Bid9:16:18 AM | Ask9:16:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -1.43% | - Turnover: - |
0.690Bid Size: 50,000 | 0.700Ask Size: 50,000 | 0.690 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:33 AM | 0.690 | 0 |
| 2024-09-25 | 6:09:46 PM | 0.700 | 0 |
| 2024-09-25 | 5:08:02 PM | 0.690 | 0 |
| 2024-09-25 | 4:07:39 PM | 0.690 | 0 |
| 2024-09-25 | 3:06:57 PM | 0.690 | 0 |
| 2024-09-25 | 2:07:30 PM | 0.690 | 0 |
| 2024-09-25 | 1:06:14 PM | 0.680 | 0 |
| 2024-09-25 | 12:06:56 PM | 0.690 | 0 |
| 2024-09-25 | 11:07:04 AM | 0.690 | 0 |
| 2024-09-25 | 8:23:05 AM | 0.680 | 0 |
| 2024-09-24 | 6:09:44 PM | 0.680 | 0 |
| 2024-09-24 | 5:06:47 PM | 0.680 | 0 |
| 2024-09-24 | 4:07:07 PM | 0.690 | 0 |
All quotes in EUR
