Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 0.910 0.920 0.71 -1.15
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 35.00 1.830 1.850 0.76 -0.50
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 25.00 0.910 0.920 0.72 -1.20
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.660 0.680 0.68 -0.90
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 25.00 1.010 1.020 0.69 -0.76
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 0.520 0.530 0.70 -1.63
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 35.00 1.830 1.850 0.75 -0.51
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 0.530 0.540 0.68 -1.56
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 30.00 1.410 1.420 0.71 -0.63
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.660 0.670 0.68 -0.93
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 22.00 0.670 0.680 0.69 -1.46
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 18.00 0.400 0.410 0.68 -1.76
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.370 0.390 0.69 -1.09
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 18.00 0.540 0.550 0.67 -1.02
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 14.00 0.180 0.190 0.73 -2.28
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 0.220 0.230 0.72 -2.20
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.240 0.250 0.72 -1.99
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 15.00 0.370 0.380 0.69 -1.13
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 22.00 0.680 0.690 0.68 -1.40
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 18.00 0.390 0.400 0.70 -1.85
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 1.020 1.040 0.69 -0.74
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 1.410 1.430 0.72 -0.61
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 16.00 0.270 0.280 0.71 -2.06
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 14.00 0.190 0.200 0.71 -2.16
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 18.00 0.540 0.560 0.67 -0.99
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.800 0.820 0.67 -0.84
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 20.00 0.450 0.460 0.70 -2.23
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 16.00 0.290 0.300 0.69 -1.96
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 15.00 0.150 0.160 0.70 -3.48
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 18.00 0.310 0.320 0.68 -2.69