BNP Paribas Put 25 CSIQ 20.12.202.../ DE000PN77DC4 /
| 2024-09-23 8:20:55 PM | Chg. -0.050 | Volume | Bid8:25:54 PM | Ask8:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -5.00% | 0 Turnover: 0.000 |
0.960Bid Size: 94,000 | 0.970Ask Size: 94,000 | 1.000 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:55 PM | 0.950 | 0 |
| 2024-09-23 | 7:20:57 PM | 0.950 | 0 |
| 2024-09-23 | 6:20:59 PM | 0.980 | 0 |
| 2024-09-23 | 5:21:04 PM | 0.990 | 0 |
| 2024-09-23 | 4:21:09 PM | 0.980 | 0 |
| 2024-09-23 | 3:21:10 PM | 0.980 | 0 |
| 2024-09-23 | 2:21:06 PM | 0.980 | 0 |
| 2024-09-23 | 1:21:10 PM | 0.970 | 0 |
| 2024-09-23 | 12:21:08 PM | 0.990 | 0 |
| 2024-09-23 | 11:21:10 AM | 1.000 | 0 |
| 2024-09-23 | 10:21:02 AM | 0.990 | 0 |
| 2024-09-23 | 9:21:01 AM | 0.990 | 0 |
| 2024-09-20 | 9:20:39 PM | 1.000 | 0 |
All quotes in EUR
