BNP Paribas Put 25 CSIQ 19.12.202.../ DE000PC1LWX9 /
| 2024-09-23 9:20:53 PM | Chg. -0.030 | Volume | Bid9:45:46 PM | Ask9:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -2.78% | 0 Turnover: 0.000 |
1.050Bid Size: 50,000 | 1.060Ask Size: 50,000 | 1.080 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:53 PM | 1.050 | 0 |
| 2024-09-23 | 8:21:14 PM | 1.050 | 0 |
| 2024-09-23 | 7:21:16 PM | 1.050 | 0 |
| 2024-09-23 | 6:21:15 PM | 1.070 | 0 |
| 2024-09-23 | 5:21:24 PM | 1.070 | 0 |
| 2024-09-23 | 4:21:24 PM | 1.070 | 0 |
| 2024-09-23 | 3:21:25 PM | 1.070 | 0 |
| 2024-09-23 | 2:21:23 PM | 1.070 | 0 |
| 2024-09-23 | 1:21:26 PM | 1.060 | 0 |
| 2024-09-23 | 12:21:25 PM | 1.070 | 0 |
| 2024-09-23 | 11:21:27 AM | 1.080 | 0 |
| 2024-09-23 | 10:21:19 AM | 1.080 | 0 |
| 2024-09-23 | 9:21:20 AM | 1.080 | 0 |
All quotes in EUR
