BNP Paribas Put 18 CSIQ 20.12.202.../ DE000PC6MDK3 /
| 9/23/2024 1:21:08 PM | Chg. -0.020 | Volume | Bid9/23/2024 | Ask9/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -4.88% | 0 Turnover: 0.000 |
0.390Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 1:21:08 PM | 0.390 | 0 |
| 9/23/2024 | 12:21:07 PM | 0.400 | 0 |
| 9/23/2024 | 11:21:11 AM | 0.410 | 0 |
| 9/23/2024 | 10:21:02 AM | 0.410 | 0 |
| 9/23/2024 | 9:21:02 AM | 0.410 | 0 |
| 9/20/2024 | 9:20:40 PM | 0.410 | 0 |
| 9/20/2024 | 8:20:55 PM | 0.420 | 0 |
| 9/20/2024 | 7:20:57 PM | 0.420 | 0 |
| 9/20/2024 | 6:20:57 PM | 0.420 | 0 |
| 9/20/2024 | 5:21:10 PM | 0.420 | 0 |
| 9/20/2024 | 4:21:10 PM | 0.410 | 0 |
| 9/20/2024 | 3:21:14 PM | 0.390 | 0 |
| 9/20/2024 | 2:21:18 PM | 0.390 | 0 |
All quotes in EUR
