BNP Paribas Put 22 CSIQ 17.01.202.../ DE000PC5CYV9 /
| 14/06/2024 21:20:49 | Chg. +0.050 | Volume | Bid21:45:26 | Ask21:45:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +9.09% | 0 Turnover: 0.000 |
0.600Bid Size: 19,000 | 0.610Ask Size: 19,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:49 | 0.600 | 0 |
| 14/06/2024 | 20:21:17 | 0.590 | 0 |
| 14/06/2024 | 19:21:18 | 0.590 | 0 |
| 14/06/2024 | 18:21:18 | 0.580 | 0 |
| 14/06/2024 | 17:21:29 | 0.570 | 0 |
| 14/06/2024 | 16:21:26 | 0.570 | 0 |
| 14/06/2024 | 15:21:29 | 0.560 | 0 |
| 14/06/2024 | 14:21:33 | 0.560 | 0 |
| 14/06/2024 | 13:21:32 | 0.560 | 0 |
| 14/06/2024 | 12:21:38 | 0.560 | 0 |
| 14/06/2024 | 11:21:35 | 0.550 | 0 |
| 14/06/2024 | 10:21:26 | 0.550 | 0 |
| 14/06/2024 | 09:21:25 | 0.550 | 0 |
All quotes in EUR
