BNP Paribas Put 35 CSIQ 16.01.202.../ DE000PC25WN3 /
| 2024-06-14 9:20:40 PM | Chg. +0.080 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.85% | 0 Turnover: 0.000 |
1.730Bid Size: 15,000 | 1.750Ask Size: 15,000 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:40 PM | 1.730 | 0 |
| 2024-06-14 | 8:20:58 PM | 1.720 | 0 |
| 2024-06-14 | 7:21:00 PM | 1.710 | 0 |
| 2024-06-14 | 6:21:00 PM | 1.710 | 0 |
| 2024-06-14 | 5:21:15 PM | 1.690 | 0 |
| 2024-06-14 | 4:21:07 PM | 1.680 | 0 |
| 2024-06-14 | 3:21:08 PM | 1.680 | 0 |
| 2024-06-14 | 2:21:12 PM | 1.680 | 0 |
| 2024-06-14 | 1:21:14 PM | 1.670 | 0 |
| 2024-06-14 | 12:21:15 PM | 1.680 | 0 |
| 2024-06-14 | 11:21:14 AM | 1.660 | 0 |
| 2024-06-14 | 10:21:00 AM | 1.660 | 0 |
| 2024-06-14 | 9:21:01 AM | 1.660 | 0 |
All quotes in EUR
