Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 0.80 -4.28
Morgan Stanley Call 124 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 124.00 - - 0.80 5.91
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 88.00 - - 0.79 3.83
Morgan Stanley Call 123 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 123.00 - - 0.79 5.92
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 152.00 - - 0.79 4.06
Citi Call 100 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 100.00 - - 0.78 4.65
Citi Call 100 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 100.00 - - 0.78 4.65
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 - - 0.77 4.10
Morgan Stanley Call 122 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 122.00 - - 0.77 6.00
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 89.00 - - 0.77 3.96
Morgan Stanley Call 148 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 148.00 - - 0.76 4.12
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 - - 0.76 -2.59
Morgan Stanley Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 85.00 - - 0.76 -1.87
Citi Call 104 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 104.00 - - 0.76 5.02
Citi Call 104 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 104.00 - - 0.76 5.02
Morgan Stanley Call 121 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 121.00 - - 0.76 6.08
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 - - 0.76 -8.02
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.022 0.036 0.76 -8.02
Morgan Stanley Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 - - 0.75 4.08
Morgan Stanley Call 146 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 146.00 - - 0.75 4.16
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.75 6.10
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 81.00 - - 0.75 2.65
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 - - 0.74 -7.09
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.001 0.091 0.74 -7.09
Morgan Stanley Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 90.00 - - 0.74 -1.49
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 65.00 - - 0.74 2.63
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 65.00 3.560 3.650 0.74 2.63
Morgan Stanley Call 144 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 144.00 - - 0.74 4.18
Morgan Stanley Call 119 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 119.00 - - 0.74 6.12
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 91.00 - - 0.74 4.21
* Too many results found, please restrict the search by using the filter options.